History of apple stock price.

The history of Apple stock price movements shows the price could go down, at least in the near-term. It’s one reason why people should think twice before jumping in right now on the basis of a ...Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock. ... Apple, Inc. SBUX ... Oct 16. Oct 23. Oct 30. Oct 6. Nov 13. Nov 27. … 2012 2014 2016 2018 2020 2022 160 170 180 190 200 Historical Stock Price Lookup Look Up Day’s Open 189.92 …The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information and charts are provided by Tickertech, a third party service, and Apple does not provide information to this service. Pricing delayed by 20 minutes. $189.54. Change.

The graph shows the predicted and actual price of the AAPL. Let’s check our accuracy. Now, let’s compute the goodness of the fit using the score() function.Sep 2, 2022 · As of Jan. 31, 2022, Apple had a market capitalization of nearly $3 trillion, closing the trading day at $174.78. Apple's stock has split several times since it first went public in December 1980 ... The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information and charts are provided by Tickertech, a third party service, and Apple does not provide information to this service. Pricing delayed by 20 minutes. $189.54. Change.

Apple Inc. (AAPL) NasdaqGS - NasdaqGS Real Time Price. Currency in USD. Follow. 2W 10W 9M. 191.24 +1.29 (+0.68%) At close: 04:00PM EST. 191.30 +0.06 (+0.03%) After hours: 07:59PM EST.May 1, 2015 · Apple sold 4.6 million shares to public. AAPL stock was priced at $22 a share for its IPO. Because of the five stock splits (as of 2020) the adjusted IPO price is just $0.10 (that's a direct ...

An amazing year. According to the chart above, the Apple share price opened the year at $130. As I write, the shares are currently changing hands for $189. …Get the latest Apple Inc (APC) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.7 ส.ค. 2566 ... And even after the recent post-earnings stock price drop, Apple still trades at roughly 30 times earnings. ... record number of “switchers ...Buy Apple, Inc. Shares from India at ₹15.9K (as on 03.12.2023). Start investing in Apple, Inc. now with fractional investing only on INDmoneyapp

With Capital.com’s Apple stock chart you can not only quickly view the current Apple stock price but also trace the company’s shares value in historic terms. With regard to the history of Apple Inc stock, the company went public on December 12, 1980, selling 4.6 million shares at $22 per share, or $0.39 per share on a split-adjusted basis ...

If you use or plan to use an Apple device, having an Apple ID will unlock a variety of services for you. Apple has a massive digital footprint and its range of properties you can access includes:

Stock price history of Apple from 1980 to 2023 1985 1990 1995 2000 2005 2010 2015 2020 $50 $100 $150 $200 0 companiesmarketcap.com Stock price for similar …Dec 1, 2023 · 189.45. 45,324,860. +0.24 (+0.13%) Apple historic stock prices and company profile. Historically stock information and prices for AAPL company. Aug 31, 2020 · It’s a similar story for Tesla. The automaker’s 5-for-1 stock split dropped the share price from $2,213 to $444—and the share price rose nearly 13% to about $498 per share after the division ... The high in the last 52 weeks of Apple stock was 198.22. According to the current price, Apple is 96.51% away from the 52-week high. What are analysts forecasts …View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Apple Inc (AAPL) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.

Apple News: This is the News-site for the company Apple on Markets Insider Indices Commodities Currencies Stocks$191.24USD 1.29 0.68% AFTER HOURS 7:59 PM EST 12/01/23 $191.30 0.06 0.03% AFTER HOURS Vol 5,749,015 Volume 45,704,823 65 Day Avg Vol 57,184,303 1 Day …Apple stock hit a 52-week low on the first trading day of 2023, but its downtrend stopped there. The Cupertino, Calif., tech giant's shares are now up more than 21% so far on the year, and they ...With stocks at historic highs, many individuals are wondering if the time is right to make their first foray in the stock market. The truth is, there is a high number of great stocks to buy today. However, you might be unsure how to begin.The latest closing stock price for Apple as of December 01, 2023 is 191.24. The all-time high ...Stock price history of Apple from 1980 to 2023 1985 1990 1995 2000 2005 2010 2015 2020 $50 $100 $150 $200 0 companiesmarketcap.com Stock price for similar …

See Apple Inc. (AAPL) stock analyst estimates, including earnings and revenue, EPS, upgrades and downgrades. ... NasdaqGS Real Time Price. Currency in USD. Follow. Visitors trend 2W 10W 9M ...Understanding stock price lookup is a basic yet essential requirement for any serious investor. Whether you are investing for the long term or making short-term trades, stock price data gives you an idea what is going on in the markets.

Get historical data for the NYSE U.S. 100 Index (^NY) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.Today's P/E is 33, versus its five-year average of 17. Analysts forecast Apple to grow earnings by about 20% from 2020 to 2021. It needs to meet or exceed those expectations or the stock price ...Dec 1, 2023 · 0.55%. $29B. AAPL | Complete Apple Inc. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview. Apple stock history Since Apple went public on December 12, 1980 at $22, or a split-adjusted $0.39, it has appreciated more than 21,000%, handily beating the S&P 500's approximate 1,600% return ...In depth view into Apple Market Cap including historical data from 1980, charts and stats. ... Apple Market Cap: 2.945T for Nov. 29, 2023. Market Cap Chart. ... Market Capitalization measures the total value of a company based on their stock price multiplied by the shares outstanding. This metric is important because it gives you an idea of the ...According to 35 analysts, the average rating for AAPL stock is "Buy." The 12-month stock price forecast is $197.09, which is an increase of 3.06% from the latest price.

In the meantime, Apple stock prices will likely be driven by the following five factors: iPhone Sales . ... Web 3.0 Explained, Plus the History of Web 1.0 and 2.0.

Discover historical prices for AAPL; stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued.

Apple sold 4.6 million shares to public. AAPL stock was priced at $22 a share for its IPO. Because of the five stock splits (as of 2020) the adjusted IPO price is just $0.10 (that's a direct ...Apple share price history: starting at $0.39. Apple was co-founded by Steve Jobs and Steve Wozniak in 1976 and one year later launched the Apple II computer. The company, officially known at the time as Apple Computers Inc, went public on the Nasdaq stock exchange on 12 December 1980, at a split-adjusted cost of 39 cents per share.Source here. What we wanna do is: Give to our model a Stock Price history of Apple, he will work in this data to identify patterns and make a lot of calculus to, after, give to us the predictions!Source: The Motley Fool. Much like the stock splits in Apple’s early history, the company’s stock splits in the 2000s and later were preceded by a run-up in stock price. Performance in the ...May 26, 2023 6:54 AM EDT. Despite Apple's sizable $15 billion yearly dividend outflow, its stock yields just 0.6%, making it less attractive to income-focused investors. In my view, Apple should ...Stock split history for Apple (AAPL) Apple stock (symbol: AAPL) underwent a total of 5 stock splits. The most recent stock split occured on August 31st, 2020. One AAPL share bought prior to June 16th, 1987 would equal to 224 AAPL shares today.What is Apple's split-adjusted IPO price? Apple's initial public offering price was $22. Adjusted for splits, however, the IPO price is $0.39. Why does Apple split its stock?AAPL Historical Data. Get free historical data for AAPL. You'll find the closing price, open, high, low, change and %change of the Apple Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

190.54. 190.03. 41,342,300. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly formats back to …Apple Stock Price. Apple shares are currently trading at around $142.53, which is relatively expensive compared to other stocks. However, Apple’s stock has performed well over the past five years, with a steady increase in its share price. In 2018, the stock started at around $40.89 per share and ended at about $38.01 per share.2 Plot Original Time Series Data. The adjusted prices for the daily prices of the Apple stock from February 1, 2002 to January 31, 2017 can be plotted, as shown in Figure 1. It can be observed that the mean value is not zero and the variance is very high. This indicates that the time series is non-stationary with varying mean and variance.Instagram:https://instagram. best site to day tradeschwstockge investorsbest self directed ira companies If you want to keep up to date on the stock market you have a device in your pocket that makes that possible. Your phone can track everything finance-related and help keep you up to date on the world markets.Get the latest Apple Inc (AAPL) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. ev battery stockverrint Here are two excellent reasons to buy Apple stock now. 1. It's been outperforming the competition. As the world's most valuable company with a market … monarch casino and resort inc See the company profile for Apple Inc. (AAPL) including business summary, industry/sector information, number of employees, business summary, corporate governance, key executives and their ...Download Apple Inc. stock data: historical AAPL stock prices from MarketWatch.