Tesla stock prices history.

Jan 18, 2023 · Key takeaways. Due to various issues, Tesla's stock was down over 50% in 2022. Hopes are high for a good 2023 with the Cybertruck and Tesla Semi rolling out. With a fair price-to-earnings ratio ... 646.75M. -68.65%. Get the latest Tesla Inc (TSLA) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment...Historic Stock Lookup | Nasdaq, Inc. Week of November 27, 2023. 1,789,853. Year End Stock Prices. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor ...Tesla stock gained 1.5% early before dropping 0.6% to 206.31 Tuesday during regular market trade. On Monday, TSLA shares surged 5.5% to 207.63. Last week, Tesla stock fell 5.5%, but shares have ...

Tesla Model 3, the cheapest Tesla model, is currently listed for $40,240 on Tesla's website. It's also eligible for the new federal tax credit of $7,500, bringing down the effective price to ...Key takeaways. Due to various issues, Tesla's stock was down over 50% in 2022. Hopes are high for a good 2023 with the Cybertruck and Tesla Semi rolling out. With a fair price-to-earnings ratio ...

Interactive Chart for Tesla, Inc. (TSLA), analyze all the data with a huge range of indicators.

Discover historical prices for TM stock on Yahoo Finance. View daily, weekly or monthly format back to when Toyota Motor Corporation stock was issued.The latest Tesla Exploration stock prices, stock quotes, news, and TXLZF history to help you invest and trade smarter.Interactive chart of historical stock value for Tesla over the last 10 years. The value of a company is typically represented by its market capitalization, or the current stock price multiplied by the number of shares outstanding. Tesla market value as of November 27, 2023 is $748.95B.Historical data and Price History back to Jan. 1, 1980 for Tesla Inc (TSLA) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.Dec 2, 2023 · Tesla Inc. advanced stock charts by Barron's. View TSLA historical stock data and compare to other stocks, and exchanges. ... Futures prices are delayed at least 10 minutes as per exchange ...

Find the latest Rivian Automotive, Inc. (RIVN) stock quote, history, news and other vital information to help you with your stock trading and investing.

On March 8th, 2011 Tesla shares were sold at an opening price of $4.92 per share. Now a decade later the Tesla share price has skyrocketed up to $563 per share. If you'd invested 1,000 in Tesla ...

Download Tesla Inc. stock data: historical TSLA stock prices from MarketWatch. ... 5:35p Australian food retailers face probe into alleged price gougingFind the latest Tesla, Inc. (TSLA) stock quote, history, news and other vital information to help you with your stock trading and investing. ... NasdaqGS Real Time Price. Currency …WebTesla share price history. Tesla launched its initial public offering in 2010. When it went public, the Tesla stock price was trading at a split-adjusted rate of $5. Since then, the TSLA stock has jumped by more than 28,000%, making it one of the best performers in the market.At the 2019 unveiling, Tesla promised three versions of the Cybertruck. At the high end was a tri-motor version with more than 500 miles of range for $69,900. …WebMar 7, 2023 · Tesla ( TSLA 0.53%) investors have had much to smile about in 2023. Shares of the electric vehicle (EV) company are up by a whopping 83% year to date despite rising competition as more automakers ...

Historical Forecasts. 11/20/2023. Tesla Stock Price Forecast 2023-2024. Tesla price started in 2023 at $123.18. Today, Tesla traded at $234.30, so the price increased by 90% from the beginning of the year. The forecasted Tesla price at the end of 2023 is $242 - and the year to year change +96%. The rise from today to year-end: +3%.The ETFs currently feature leverage levels ranging from 1.25x to 1.75x, meaning that the issuer has structured the funds to deliver between 125% and 175% of the daily …Web279.45. 270.60. 277.90. 277.90. 112,681,500. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for TSLA stock on Yahoo Finance. View daily, weekly or monthly formats back to when Tesla, Inc. stock was issued.The latest Tesla Exploration stock prices, stock quotes, news, and TXLZF history to help you invest and trade smarter.Find the latest on option chains for Tesla, Inc. Common Stock (TSLA) at Nasdaq.com.

View the latest Tesla Inc. (TSLA) stock price, news, historical charts, analyst ratings and financial information from WSJ.

View the basic TSLA option chain and compare options of Tesla, Inc. on Yahoo Finance. Dec 2, 2023 · Tesla Inc. advanced stock charts by Barron's. View TSLA historical stock data and compare to other stocks, and exchanges. ... Futures prices are delayed at least 10 minutes as per exchange ... Crypto Sectors Contact Us U.S. markets closed S&P Futures 4,594.00 -6.75(-0.15%) Dow Futures 36,293.00 -10.00(-0.03%) Nasdaq Futures 15,978.25 -45.50(-0.28%) Russell …WebThe gulf between current profits and the future earnings implied by the stock price remains large, he said. ... But bulls have history on their side. Tesla’s shares have climbed more than 22,000 ...Tesla Stock Price Prediction using Python. I hope you have easily downloaded the historical data of the stock prices of Tesla by following the steps mentioned in the above section. Now let’s see how to predict the stock prices of Tesla with Machine Learning using Python. Here I will start by importing the necessary Python …Crypto Sectors Contact Us U.S. markets closed S&P Futures 4,594.00 -6.75(-0.15%) Dow Futures 36,293.00 -10.00(-0.03%) Nasdaq Futures 15,978.25 -45.50(-0.28%) Russell …WebFind the latest Rivian Automotive, Inc. (RIVN) stock quote, history, news and other vital information to help you with your stock trading and investing.Tesla Historical Data. You can see 24 days of Tesla stock price history to determine the stock opening price for each day, i.e. the price at which the stock first trades at the opening of the exchange on the trading day, the highest price of the day is the highest price traded during that period, and the lowest price is the lowest price traded ...

There are predicted maximum, minimum and close prices for each month. Tesla stock price outlook. TSLA Tesla Stock Forecast 2023, 2024, 2025 . 2023/12/04. ... Only the mortgage rates predictions and history are updated weekly. Bookmarking the page to check for updates later:

Shares in electric vehicle maker Tesla sank to a new 52-week low on Tuesday, closing around $138 per share, or 8% lower for the day in an otherwise mixed day for stocks. CEO Elon Musk tried to ...

Find the latest Panasonic Holdings Corporation (PCRFY) stock quote, history, news and other vital information to help you with your stock trading and investing.Reported on 10/18/23. Get the latest Tesla Inc (TSLA) real-time quote, historical performance, charts, and other financial information to help you make more informed …WebTesla said the price of its cheapest Cybertruck will be $49,890 each, around $10,000 more than CEO Elon Musk haTesla (TSLA) - shares slipped lower Thursday after the carmaker unveiled pricing for its Cybertruck, which will cost around $100,000 for the high-end version of the long-delayed vehicle.View the latest Microsoft Corp. (MSFT) stock price, news, historical charts, analyst ratings and financial information from WSJ.Current Price. $235.45. Price as of November 24, 2023, 1:00 p.m. ET ... a new milestone for the 4680 battery cell production, and a look at Tesla stock from a technical analysis standpoint. ...Tesla Model 3, the cheapest Tesla model, is currently listed for $40,240 on Tesla's website. It's also eligible for the new federal tax credit of $7,500, bringing down the effective price to ...Nov 29, 2023 · TSLA Historical Data. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online . The net and... Mar 7, 2023 · Tesla ( TSLA 0.53%) investors have had much to smile about in 2023. Shares of the electric vehicle (EV) company are up by a whopping 83% year to date despite rising competition as more automakers ... Oct 9, 2023 · At $38,990, the base Model 3 sedan now costs $8,700 less than the average amount paid for a car or truck in the U.S. The starting price for a Model Y SUV is $3,700 below the average auto price of ... According to the issued ratings of 35 analysts in the last year, the consensus rating for Tesla stock is Hold based on the current 7 sell ratings, 16 hold ratings and 12 buy ratings for TSLA. The average twelve-month price prediction for Tesla is $232.53 with a high price target of $380.00 and a low price target of $85.00.Find the latest Amazon.com, Inc. (AMZN) stock quote, history, news and other vital information to help you with your stock trading and investing.

Since listing on the stock market in November 1999, United Parcel Service has never had a stock split. As a result, the company has not needed to adjust its dividend payout to reflect this, as indicated by SplitHistory.comSouthern Company has had two stock splits over the course of its history. The first split occurred on March 1, 1994, and the second split happened on April 3, 2001. In most cases, when a company splits its stock in this way, the actual mark...Complete Tesla Inc. stock information by Barron's. View real-time TSLA stock price and news, along with industry-best analysis.What is the support and resistance for Tesla (TSLA) stock price? TSLA support price is $226.67 and resistance is $241.75 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% …Instagram:https://instagram. stocks at all time lowsbest 5 dollar stockss nyseproshares ultra gold Nov 28, 2023 · What is Tesla (TSLA) current stock price? TSLA shares trading today and historical: Chart provided by TradingView. TSLA – Tesla Stock News below. Curious about SpaceX stock? Tesla Historical Data. You can see 24 days of Tesla stock price history to determine the stock opening price for each day, i.e. the price at which the stock first trades at the opening of the exchange on the trading day, the highest price of the day is the highest price traded during that period, and the lowest price is the lowest price traded ... firstsolar stockdividend yield for sandp 500 $244.14 -2.58 ( -1.05%) 4:00 PM 11/29/23 NASDAQ | $USD | Post-Market: $244.79 +0.65 (+0.27%) 7:00 PM Summary Ratings Financials Earnings Dividends Valuation Growth Profitability Momentum Peers... how much is atlanta braves stock Get free historical data for GOOGL. You'll find the closing price, open, high, low, change and %change of the Alphabet Inc. Stock for the selected range of dates. The data can be viewed in daily ...Dec 1, 2023 · According to 30 stock analysts, the average 12-month stock price forecast for Tesla stock is $238.87, which predicts an increase of 0.02%. The lowest target is $85 and the highest is $380.